{"ok":true,"token":"near","window":"1y","granularity":"1d","points":[{"t":1763164800000,"o":2.355,"h":2.624,"l":2.352,"c":2.407},{"t":1763251200000,"o":2.408,"h":2.572,"l":2.23,"c":2.29},{"t":1763337600000,"o":2.29,"h":2.352,"l":2.175,"c":2.27},{"t":1763424000000,"o":2.271,"h":2.355,"l":2.201,"c":2.276},{"t":1763510400000,"o":2.276,"h":2.407,"l":2.149,"c":2.377},{"t":1763596800000,"o":2.377,"h":2.414,"l":2.066,"c":2.074},{"t":1763683200000,"o":2.074,"h":2.09,"l":1.821,"c":1.864},{"t":1763769600000,"o":1.864,"h":1.902,"l":1.798,"c":1.841},{"t":1763856000000,"o":1.842,"h":1.915,"l":1.814,"c":1.822},{"t":1763942400000,"o":1.822,"h":1.988,"l":1.798,"c":1.905},{"t":1764028800000,"o":1.905,"h":1.949,"l":1.817,"c":1.913},{"t":1764115200000,"o":1.913,"h":1.96,"l":1.836,"c":1.937},{"t":1764201600000,"o":1.938,"h":1.955,"l":1.899,"c":1.906},{"t":1764288000000,"o":1.907,"h":1.956,"l":1.85,"c":1.879},{"t":1764374400000,"o":1.879,"h":1.905,"l":1.831,"c":1.851},{"t":1764460800000,"o":1.851,"h":1.869,"l":1.803,"c":1.805},{"t":1764547200000,"o":1.805,"h":1.812,"l":1.584,"c":1.627},{"t":1764633600000,"o":1.626,"h":1.835,"l":1.624,"c":1.804},{"t":1764720000000,"o":1.803,"h":1.871,"l":1.757,"c":1.845},{"t":1764806400000,"o":1.846,"h":1.9,"l":1.747,"c":1.797},{"t":1764892800000,"o":1.797,"h":1.818,"l":1.659,"c":1.681},{"t":1764979200000,"o":1.681,"h":1.748,"l":1.667,"c":1.709},{"t":1765065600000,"o":1.709,"h":1.773,"l":1.639,"c":1.702},{"t":1765152000000,"o":1.702,"h":1.801,"l":1.691,"c":1.745},{"t":1765238400000,"o":1.745,"h":1.885,"l":1.698,"c":1.811},{"t":1765324800000,"o":1.81,"h":1.864,"l":1.735,"c":1.76},{"t":1765411200000,"o":1.76,"h":1.763,"l":1.627,"c":1.673},{"t":1765497600000,"o":1.674,"h":1.72,"l":1.584,"c":1.637},{"t":1765584000000,"o":1.638,"h":1.685,"l":1.632,"c":1.664},{"t":1765670400000,"o":1.664,"h":1.67,"l":1.57,"c":1.591},{"t":1765756800000,"o":1.591,"h":1.647,"l":1.489,"c":1.545},{"t":1765843200000,"o":1.545,"h":1.62,"l":1.506,"c":1.57},{"t":1765929600000,"o":1.569,"h":1.615,"l":1.467,"c":1.481},{"t":1766016000000,"o":1.481,"h":1.6,"l":1.419,"c":1.427},{"t":1766102400000,"o":1.428,"h":1.56,"l":1.405,"c":1.539},{"t":1766188800000,"o":1.539,"h":1.546,"l":1.505,"c":1.523},{"t":1766275200000,"o":1.523,"h":1.536,"l":1.453,"c":1.509},{"t":1766361600000,"o":1.51,"h":1.587,"l":1.492,"c":1.505},{"t":1766448000000,"o":1.505,"h":1.532,"l":1.462,"c":1.486},{"t":1766534400000,"o":1.486,"h":1.489,"l":1.436,"c":1.455},{"t":1766620800000,"o":1.455,"h":1.513,"l":1.433,"c":1.439},{"t":1766707200000,"o":1.438,"h":1.563,"l":1.432,"c":1.519},{"t":1766793600000,"o":1.518,"h":1.604,"l":1.502,"c":1.595},{"t":1766880000000,"o":1.595,"h":1.615,"l":1.553,"c":1.582},{"t":1766966400000,"o":1.582,"h":1.612,"l":1.511,"c":1.524},{"t":1767052800000,"o":1.524,"h":1.562,"l":1.512,"c":1.516},{"t":1767139200000,"o":1.515,"h":1.531,"l":1.47,"c":1.514},{"t":1767225600000,"o":1.514,"h":1.634,"l":1.501,"c":1.627},{"t":1767312000000,"o":1.628,"h":1.697,"l":1.614,"c":1.692},{"t":1767398400000,"o":1.692,"h":1.719,"l":1.657,"c":1.711},{"t":1767484800000,"o":1.71,"h":1.743,"l":1.692,"c":1.728},{"t":1767571200000,"o":1.728,"h":1.801,"l":1.709,"c":1.774},{"t":1767657600000,"o":1.773,"h":1.841,"l":1.729,"c":1.808},{"t":1767744000000,"o":1.808,"h":1.809,"l":1.703,"c":1.722},{"t":1767830400000,"o":1.722,"h":1.729,"l":1.657,"c":1.686},{"t":1767916800000,"o":1.686,"h":1.757,"l":1.661,"c":1.703},{"t":1768003200000,"o":1.703,"h":1.733,"l":1.674,"c":1.689},{"t":1768089600000,"o":1.689,"h":1.739,"l":1.671,"c":1.702},{"t":1768176000000,"o":1.703,"h":1.77,"l":1.644,"c":1.675},{"t":1768262400000,"o":1.674,"h":1.894,"l":1.673,"c":1.859},{"t":1768348800000,"o":1.86,"h":1.878,"l":1.787,"c":1.799},{"t":1768435200000,"o":1.8,"h":1.815,"l":1.698,"c":1.722},{"t":1768521600000,"o":1.722,"h":1.756,"l":1.674,"c":1.731},{"t":1768608000000,"o":1.732,"h":1.81,"l":1.721,"c":1.751},{"t":1768694400000,"o":1.751,"h":1.768,"l":1.624,"c":1.629},{"t":1768780800000,"o":1.628,"h":1.628,"l":1.449,"c":1.597},{"t":1768867200000,"o":1.598,"h":1.604,"l":1.489,"c":1.506},{"t":1768953600000,"o":1.506,"h":1.574,"l":1.483,"c":1.529},{"t":1769040000000,"o":1.529,"h":1.559,"l":1.496,"c":1.513},{"t":1769126400000,"o":1.513,"h":1.551,"l":1.491,"c":1.509},{"t":1769212800000,"o":1.509,"h":1.521,"l":1.489,"c":1.506},{"t":1769299200000,"o":1.507,"h":1.516,"l":1.409,"c":1.436},{"t":1769385600000,"o":1.436,"h":1.488,"l":1.432,"c":1.463},{"t":1769472000000,"o":1.463,"h":1.505,"l":1.447,"c":1.49},{"t":1769558400000,"o":1.491,"h":1.501,"l":1.459,"c":1.489},{"t":1769644800000,"o":1.489,"h":1.496,"l":1.344,"c":1.375},{"t":1769731200000,"o":1.376,"h":1.382,"l":1.289,"c":1.323},{"t":1769817600000,"o":1.322,"h":1.329,"l":1.091,"c":1.206},{"t":1769904000000,"o":1.206,"h":1.217,"l":1.143,"c":1.173},{"t":1769990400000,"o":1.173,"h":1.239,"l":1.136,"c":1.2},{"t":1770076800000,"o":1.2,"h":1.231,"l":1.123,"c":1.176},{"t":1770163200000,"o":1.176,"h":1.206,"l":1.128,"c":1.16},{"t":1770249600000,"o":1.16,"h":1.168,"l":0.963,"c":0.976},{"t":1770336000000,"o":0.977,"h":1.114,"l":0.841,"c":1.087},{"t":1770422400000,"o":1.087,"h":1.106,"l":1.04,"c":1.075},{"t":1770508800000,"o":1.074,"h":1.08,"l":1.028,"c":1.038},{"t":1770595200000,"o":1.038,"h":1.051,"l":0.986,"c":1.03},{"t":1770681600000,"o":1.031,"h":1.037,"l":0.982,"c":0.993},{"t":1770768000000,"o":0.993,"h":1.004,"l":0.938,"c":0.962},{"t":1770854400000,"o":0.962,"h":1.011,"l":0.934,"c":0.964},{"t":1770940800000,"o":0.964,"h":1.031,"l":0.955,"c":1.024},{"t":1771027200000,"o":1.024,"h":1.102,"l":1.016,"c":1.086},{"t":1771113600000,"o":1.085,"h":1.091,"l":1.031,"c":1.056},{"t":1771200000000,"o":1.056,"h":1.075,"l":1.025,"c":1.058},{"t":1771286400000,"o":1.058,"h":1.068,"l":1.028,"c":1.044},{"t":1771372800000,"o":1.044,"h":1.066,"l":1.006,"c":1.017},{"t":1771459200000,"o":1.018,"h":1.023,"l":0.981,"c":1.007},{"t":1771545600000,"o":1.007,"h":1.056,"l":1.002,"c":1.054},{"t":1771632000000,"o":1.054,"h":1.109,"l":1.042,"c":1.059},{"t":1771718400000,"o":1.058,"h":1.058,"l":1.004,"c":1.022},{"t":1771804800000,"o":1.023,"h":1.03,"l":0.964,"c":0.981},{"t":1771891200000,"o":0.981,"h":0.993,"l":0.953,"c":0.967},{"t":1771977600000,"o":0.967,"h":1.26,"l":0.965,"c":1.172},{"t":1772064000000,"o":1.172,"h":1.184,"l":1.084,"c":1.127},{"t":1772150400000,"o":1.128,"h":1.147,"l":1.073,"c":1.094},{"t":1772236800000,"o":1.094,"h":1.174,"l":1.028,"c":1.172},{"t":1772323200000,"o":1.172,"h":1.211,"l":1.112,"c":1.15},{"t":1772409600000,"o":1.15,"h":1.414,"l":1.142,"c":1.36},{"t":1772496000000,"o":1.36,"h":1.455,"l":1.318,"c":1.358},{"t":1772582400000,"o":1.358,"h":1.416,"l":1.302,"c":1.311},{"t":1772668800000,"o":1.312,"h":1.334,"l":1.245,"c":1.271},{"t":1772755200000,"o":1.271,"h":1.3,"l":1.216,"c":1.227},{"t":1772841600000,"o":1.226,"h":1.247,"l":1.204,"c":1.214},{"t":1772928000000,"o":1.215,"h":1.256,"l":1.189,"c":1.212},{"t":1773014400000,"o":1.212,"h":1.282,"l":1.204,"c":1.235},{"t":1773100800000,"o":1.234,"h":1.333,"l":1.225,"c":1.284},{"t":1773187200000,"o":1.283,"h":1.323,"l":1.268,"c":1.299},{"t":1773273600000,"o":1.298,"h":1.372,"l":1.278,"c":1.368},{"t":1773360000000,"o":1.368,"h":1.422,"l":1.319,"c":1.336},{"t":1773446400000,"o":1.335,"h":1.342,"l":1.297,"c":1.325},{"t":1773532800000,"o":1.325,"h":1.378,"l":1.317,"c":1.35},{"t":1773619200000,"o":1.351,"h":1.51,"l":1.34,"c":1.49},{"t":1773705600000,"o":1.491,"h":1.51,"l":1.424,"c":1.452},{"t":1773792000000,"o":1.452,"h":1.471,"l":1.373,"c":1.386},{"t":1773878400000,"o":1.387,"h":1.397,"l":1.322,"c":1.335},{"t":1773964800000,"o":1.335,"h":1.365,"l":1.309,"c":1.316},{"t":1774051200000,"o":1.316,"h":1.332,"l":1.27,"c":1.281},{"t":1774137600000,"o":1.281,"h":1.306,"l":1.26,"c":1.274},{"t":1774224000000,"o":1.274,"h":1.332,"l":1.252,"c":1.311},{"t":1774310400000,"o":1.311,"h":1.33,"l":1.273,"c":1.292},{"t":1774396800000,"o":1.292,"h":1.312,"l":1.268,"c":1.28},{"t":1774483200000,"o":1.28,"h":1.28,"l":1.203,"c":1.224},{"t":1774569600000,"o":1.223,"h":1.24,"l":1.169,"c":1.18},{"t":1774656000000,"o":1.181,"h":1.192,"l":1.161,"c":1.173},{"t":1774742400000,"o":1.173,"h":1.177,"l":1.129,"c":1.164},{"t":1774828800000,"o":1.165,"h":1.226,"l":1.148,"c":1.162},{"t":1774915200000,"o":1.162,"h":1.203,"l":1.161,"c":1.189},{"t":1775001600000,"o":1.188,"h":1.23,"l":1.178,"c":1.191},{"t":1775088000000,"o":1.191,"h":1.206,"l":1.14,"c":1.162},{"t":1775174400000,"o":1.163,"h":1.23,"l":1.158,"c":1.209},{"t":1775260800000,"o":1.209,"h":1.288,"l":1.207,"c":1.255},{"t":1775347200000,"o":1.256,"h":1.271,"l":1.224,"c":1.248},{"t":1775433600000,"o":1.248,"h":1.302,"l":1.237,"c":1.248},{"t":1775520000000,"o":1.248,"h":1.34,"l":1.221,"c":1.31},{"t":1775606400000,"o":1.309,"h":1.392,"l":1.285,"c":1.33},{"t":1775692800000,"o":1.33,"h":1.392,"l":1.32,"c":1.366},{"t":1775779200000,"o":1.366,"h":1.395,"l":1.345,"c":1.361},{"t":1775865600000,"o":1.361,"h":1.425,"l":1.331,"c":1.402},{"t":1775952000000,"o":1.403,"h":1.407,"l":1.323,"c":1.346},{"t":1776038400000,"o":1.347,"h":1.421,"l":1.345,"c":1.419},{"t":1776124800000,"o":1.419,"h":1.439,"l":1.351,"c":1.36},{"t":1776211200000,"o":1.36,"h":1.422,"l":1.342,"c":1.409},{"t":1776297600000,"o":1.41,"h":1.443,"l":1.367,"c":1.432},{"t":1776384000000,"o":1.432,"h":1.442,"l":1.369,"c":1.407},{"t":1776470400000,"o":1.406,"h":1.421,"l":1.343,"c":1.343},{"t":1776556800000,"o":1.344,"h":1.389,"l":1.322,"c":1.325},{"t":1776643200000,"o":1.326,"h":1.373,"l":1.325,"c":1.362},{"t":1776729600000,"o":1.363,"h":1.399,"l":1.349,"c":1.385},{"t":1776816000000,"o":1.386,"h":1.432,"l":1.377,"c":1.402},{"t":1776902400000,"o":1.402,"h":1.414,"l":1.37,"c":1.405},{"t":1776988800000,"o":1.406,"h":1.433,"l":1.396,"c":1.409},{"t":1777075200000,"o":1.408,"h":1.422,"l":1.388,"c":1.402},{"t":1777161600000,"o":1.402,"h":1.413,"l":1.379,"c":1.394},{"t":1777248000000,"o":1.395,"h":1.413,"l":1.34,"c":1.364},{"t":1777334400000,"o":1.364,"h":1.367,"l":1.33,"c":1.347},{"t":1777420800000,"o":1.347,"h":1.374,"l":1.293,"c":1.328},{"t":1777507200000,"o":1.328,"h":1.343,"l":1.291,"c":1.297},{"t":1777593600000,"o":1.298,"h":1.32,"l":1.279,"c":1.288},{"t":1777680000000,"o":1.289,"h":1.305,"l":1.278,"c":1.3},{"t":1777766400000,"o":1.301,"h":1.304,"l":1.268,"c":1.275},{"t":1777852800000,"o":1.276,"h":1.312,"l":1.245,"c":1.262},{"t":1777939200000,"o":1.262,"h":1.317,"l":1.258,"c":1.296},{"t":1778025600000,"o":1.296,"h":1.547,"l":1.288,"c":1.487},{"t":1778112000000,"o":1.488,"h":1.529,"l":1.451,"c":1.47},{"t":1778198400000,"o":1.47,"h":1.603,"l":1.455,"c":1.598},{"t":1778284800000,"o":1.598,"h":1.618,"l":1.55,"c":1.568},{"t":1778371200000,"o":1.568,"h":1.631,"l":1.536,"c":1.564},{"t":1778457600000,"o":1.564,"h":1.575,"l":1.51,"c":1.548},{"t":1778544000000,"o":1.548,"h":1.65,"l":1.504,"c":1.609},{"t":1778630400000,"o":1.609,"h":1.692,"l":1.549,"c":1.574},{"t":1778716800000,"o":1.574,"h":1.635,"l":1.539,"c":1.573},{"t":1778803200000,"o":1.573,"h":1.593,"l":1.509,"c":1.545},{"t":1778889600000,"o":1.544,"h":1.555,"l":1.479,"c":1.496},{"t":1778976000000,"o":1.497,"h":1.56,"l":1.469,"c":1.508},{"t":1779062400000,"o":1.508,"h":1.629,"l":1.478,"c":1.626},{"t":1779148800000,"o":1.626,"h":1.687,"l":1.581,"c":1.602},{"t":1779235200000,"o":1.603,"h":1.729,"l":1.581,"c":1.703},{"t":1779321600000,"o":1.703,"h":1.967,"l":1.696,"c":1.927},{"t":1779408000000,"o":1.927,"h":2.337,"l":1.918,"c":2.102},{"t":1779494400000,"o":2.103,"h":2.474,"l":2.01,"c":2.452},{"t":1779580800000,"o":2.452,"h":2.509,"l":2.329,"c":2.395},{"t":1779667200000,"o":2.396,"h":2.824,"l":2.337,"c":2.772},{"t":1779753600000,"o":2.772,"h":2.978,"l":2.527,"c":2.553},{"t":1779840000000,"o":2.554,"h":2.739,"l":2.453,"c":2.489},{"t":1779926400000,"o":2.489,"h":2.508,"l":2.269,"c":2.42},{"t":1780012800000,"o":2.42,"h":2.633,"l":2.362,"c":2.38},{"t":1780099200000,"o":2.38,"h":2.444,"l":2.226,"c":2.25},{"t":1780185600000,"o":2.251,"h":2.358,"l":2.215,"c":2.32},{"t":1780272000000,"o":2.321,"h":2.709,"l":2.261,"c":2.638},{"t":1780358400000,"o":2.638,"h":2.775,"l":2.455,"c":2.628},{"t":1780444800000,"o":2.629,"h":3.087,"l":2.628,"c":2.817},{"t":1780531200000,"o":2.817,"h":2.854,"l":2.17,"c":2.2},{"t":1780617600000,"o":2.2,"h":2.303,"l":1.825,"c":1.969},{"t":1780704000000,"o":1.969,"h":2.007,"l":1.827,"c":1.859},{"t":1780790400000,"o":1.859,"h":2.101,"l":1.813,"c":2.059},{"t":1780876800000,"o":2.059,"h":2.265,"l":2.014,"c":2.13},{"t":1780963200000,"o":2.13,"h":2.261,"l":2.033,"c":2.152},{"t":1781049600000,"o":2.151,"h":2.206,"l":1.93,"c":1.969},{"t":1781136000000,"o":1.97,"h":2.119,"l":1.95,"c":2.066},{"t":1781222400000,"o":2.066,"h":2.155,"l":1.977,"c":2.011},{"t":1781308800000,"o":2.011,"h":2.187,"l":1.99,"c":2.129},{"t":1781395200000,"o":2.128,"h":2.237,"l":2.063,"c":2.218},{"t":1781481600000,"o":2.218,"h":2.545,"l":2.21,"c":2.394},{"t":1781568000000,"o":2.394,"h":2.562,"l":2.289,"c":2.308},{"t":1781654400000,"o":2.308,"h":2.389,"l":2.172,"c":2.182},{"t":1781740800000,"o":2.181,"h":2.301,"l":2.13,"c":2.237},{"t":1781827200000,"o":2.237,"h":2.255,"l":2.084,"c":2.187},{"t":1781913600000,"o":2.186,"h":2.205,"l":2.099,"c":2.194},{"t":1782000000000,"o":2.194,"h":2.279,"l":2.09,"c":2.102},{"t":1782086400000,"o":2.102,"h":2.199,"l":2.056,"c":2.069},{"t":1782172800000,"o":2.068,"h":2.07,"l":1.962,"c":1.982},{"t":1782259200000,"o":1.982,"h":2.005,"l":1.86,"c":1.965},{"t":1782345600000,"o":1.965,"h":1.978,"l":1.777,"c":1.835},{"t":1782432000000,"o":1.835,"h":1.864,"l":1.752,"c":1.804},{"t":1782518400000,"o":1.804,"h":1.93,"l":1.79,"c":1.868},{"t":1782604800000,"o":1.869,"h":1.95,"l":1.803,"c":1.834},{"t":1782691200000,"o":1.834,"h":1.916,"l":1.807,"c":1.865},{"t":1782777600000,"o":1.865,"h":1.875,"l":1.759,"c":1.782},{"t":1782864000000,"o":1.783,"h":1.879,"l":1.723,"c":1.807},{"t":1782950400000,"o":1.807,"h":1.955,"l":1.802,"c":1.943},{"t":1783036800000,"o":1.943,"h":2.116,"l":1.92,"c":2.045},{"t":1783123200000,"o":2.044,"h":2.057,"l":1.958,"c":1.999},{"t":1783209600000,"o":1.998,"h":2.06,"l":1.921,"c":2.017},{"t":1783296000000,"o":2.017,"h":2.11,"l":1.952,"c":2.053},{"t":1783382400000,"o":2.053,"h":2.082,"l":1.968,"c":1.977},{"t":1783468800000,"o":1.977,"h":1.994,"l":1.842,"c":1.892},{"t":1783555200000,"o":1.892,"h":1.947,"l":1.874,"c":1.92},{"t":1783641600000,"o":1.92,"h":1.967,"l":1.858,"c":1.893},{"t":1783728000000,"o":1.892,"h":1.924,"l":1.865,"c":1.869},{"t":1783814400000,"o":1.868,"h":1.939,"l":1.857,"c":1.889},{"t":1783900800000,"o":1.889,"h":1.977,"l":1.857,"c":1.922},{"t":1783987200000,"o":1.923,"h":2.066,"l":1.914,"c":2.013},{"t":1784073600000,"o":2.013,"h":2.108,"l":1.999,"c":2.067},{"t":1784160000000,"o":2.067,"h":2.085,"l":1.959,"c":1.965},{"t":1784246400000,"o":1.964,"h":2.008,"l":1.88,"c":1.927},{"t":1784332800000,"o":1.928,"h":1.946,"l":1.893,"c":1.932},{"t":1784419200000,"o":1.932,"h":1.948,"l":1.896,"c":1.917},{"t":1784505600000,"o":1.917,"h":1.99,"l":1.899,"c":1.98},{"t":1784592000000,"o":1.979,"h":2.066,"l":1.917,"c":1.938},{"t":1784678400000,"o":1.937,"h":1.954,"l":1.851,"c":1.869},{"t":1784764800000,"o":1.87,"h":1.905,"l":1.854,"c":1.884},{"t":1784851200000,"o":1.884,"h":1.917,"l":1.79,"c":1.806},{"t":1784937600000,"o":1.807,"h":1.817,"l":1.776,"c":1.792},{"t":1785024000000,"o":1.793,"h":1.843,"l":1.786,"c":1.837},{"t":1785110400000,"o":1.838,"h":1.86,"l":1.68,"c":1.69},{"t":1785196800000,"o":1.69,"h":1.697,"l":1.622,"c":1.654},{"t":1785283200000,"o":1.654,"h":1.668,"l":1.571,"c":1.622},{"t":1785369600000,"o":1.622,"h":1.699,"l":1.606,"c":1.677},{"t":1785456000000,"o":1.678,"h":1.71,"l":1.635,"c":1.665},{"t":1785542400000,"o":1.665,"h":1.687,"l":1.644,"c":1.674},{"t":1785628800000,"o":1.675,"h":1.733,"l":1.672,"c":1.718},{"t":1785715200000,"o":1.717,"h":1.754,"l":1.693,"c":1.736},{"t":1785801600000,"o":1.735,"h":1.77,"l":1.718,"c":1.731},{"t":1785888000000,"o":1.731,"h":1.735,"l":1.68,"c":1.699},{"t":1785974400000,"o":1.699,"h":1.734,"l":1.652,"c":1.657},{"t":1786060800000,"o":1.658,"h":1.67,"l":1.578,"c":1.592},{"t":1786147200000,"o":1.592,"h":1.637,"l":1.584,"c":1.612},{"t":1786233600000,"o":1.611,"h":1.648,"l":1.594,"c":1.6},{"t":1786320000000,"o":1.599,"h":1.667,"l":1.59,"c":1.6},{"t":1786406400000,"o":1.601,"h":1.623,"l":1.538,"c":1.621},{"t":1786492800000,"o":1.621,"h":1.683,"l":1.612,"c":1.644},{"t":1786579200000,"o":1.644,"h":1.682,"l":1.622,"c":1.639},{"t":1786665600000,"o":1.64,"h":1.643,"l":1.581,"c":1.64},{"t":1786752000000,"o":1.641,"h":1.669,"l":1.617,"c":1.62},{"t":1786838400000,"o":1.619,"h":1.629,"l":1.585,"c":1.603},{"t":1786924800000,"o":1.603,"h":1.656,"l":1.6,"c":1.638},{"t":1787011200000,"o":1.638,"h":1.666,"l":1.586,"c":1.588},{"t":1787097600000,"o":1.589,"h":1.772,"l":1.564,"c":1.731},{"t":1787184000000,"o":1.731,"h":1.782,"l":1.704,"c":1.766},{"t":1787270400000,"o":1.767,"h":1.989,"l":1.76,"c":1.968},{"t":1787356800000,"o":1.967,"h":2.147,"l":1.728,"c":1.877},{"t":1787443200000,"o":1.877,"h":2.04,"l":1.804,"c":2.016},{"t":1787529600000,"o":2.016,"h":2.075,"l":1.927,"c":1.955},{"t":1787616000000,"o":1.955,"h":2.009,"l":1.831,"c":1.86},{"t":1787702400000,"o":1.861,"h":1.908,"l":1.807,"c":1.901},{"t":1787788800000,"o":1.9,"h":1.961,"l":1.844,"c":1.928},{"t":1787875200000,"o":1.928,"h":1.969,"l":1.8,"c":1.824},{"t":1787961600000,"o":1.824,"h":1.886,"l":1.779,"c":1.868},{"t":1788048000000,"o":1.868,"h":1.929,"l":1.789,"c":1.82},{"t":1788134400000,"o":1.819,"h":1.932,"l":1.807,"c":1.922},{"t":1788220800000,"o":1.921,"h":2.047,"l":1.877,"c":1.887},{"t":1788307200000,"o":1.887,"h":1.897,"l":1.827,"c":1.888},{"t":1788393600000,"o":1.887,"h":2.02,"l":1.851,"c":1.955},{"t":1788480000000,"o":1.955,"h":2.197,"l":1.907,"c":2.172},{"t":1788566400000,"o":2.173,"h":2.289,"l":2.158,"c":2.192},{"t":1788652800000,"o":2.192,"h":2.498,"l":2.172,"c":2.439},{"t":1788739200000,"o":2.439,"h":2.447,"l":2.267,"c":2.308},{"t":1788825600000,"o":2.308,"h":2.44,"l":2.243,"c":2.32},{"t":1788912000000,"o":2.321,"h":2.651,"l":2.256,"c":2.485},{"t":1788998400000,"o":2.486,"h":2.552,"l":2.36,"c":2.442},{"t":1789084800000,"o":2.442,"h":2.728,"l":2.351,"c":2.364},{"t":1789171200000,"o":2.365,"h":2.423,"l":2.327,"c":2.371},{"t":1789257600000,"o":2.371,"h":2.381,"l":2.265,"c":2.298},{"t":1789344000000,"o":2.298,"h":2.597,"l":2.28,"c":2.469},{"t":1789430400000,"o":2.469,"h":2.487,"l":2.298,"c":2.337},{"t":1789516800000,"o":2.337,"h":2.635,"l":2.297,"c":2.621},{"t":1789603200000,"o":2.621,"h":3.203,"l":2.59,"c":3.147},{"t":1789689600000,"o":3.146,"h":3.835,"l":3.063,"c":3.763},{"t":1789776000000,"o":3.762,"h":3.914,"l":3.403,"c":3.588},{"t":1789862400000,"o":3.589,"h":4.305,"l":3.424,"c":4.167},{"t":1789948800000,"o":4.167,"h":4.454,"l":3.916,"c":4.271},{"t":1790035200000,"o":4.27,"h":4.663,"l":4.206,"c":4.426},{"t":1790121600000,"o":4.425,"h":4.805,"l":4.03,"c":4.332},{"t":1790208000000,"o":4.332,"h":4.827,"l":4.1,"c":4.591},{"t":1790294400000,"o":4.59,"h":5.211,"l":4.439,"c":4.95},{"t":1790380800000,"o":4.95,"h":5.05,"l":4.732,"c":5.038},{"t":1790467200000,"o":5.037,"h":5.578,"l":5.006,"c":5.387},{"t":1790553600000,"o":5.388,"h":5.424,"l":4.661,"c":4.823},{"t":1790640000000,"o":4.823,"h":5.18,"l":4.548,"c":4.886},{"t":1790726400000,"o":4.887,"h":5.506,"l":4.831,"c":5.341},{"t":1790812800000,"o":5.34,"h":5.54,"l":4.742,"c":4.809},{"t":1790899200000,"o":4.809,"h":5.066,"l":4.59,"c":4.692},{"t":1790985600000,"o":4.692,"h":4.874,"l":4.604,"c":4.833},{"t":1791072000000,"o":4.833,"h":5.05,"l":4.741,"c":4.917},{"t":1791158400000,"o":4.916,"h":5.321,"l":4.811,"c":5.294},{"t":1791244800000,"o":5.293,"h":5.37,"l":5.025,"c":5.066},{"t":1791331200000,"o":5.067,"h":5.454,"l":4.868,"c":5.335},{"t":1791417600000,"o":5.335,"h":5.595,"l":4.301,"c":4.464},{"t":1791504000000,"o":4.465,"h":4.98,"l":4.445,"c":4.885},{"t":1791590400000,"o":4.885,"h":5.44,"l":4.871,"c":5.295},{"t":1791676800000,"o":5.296,"h":5.934,"l":5.169,"c":5.896},{"t":1791763200000,"o":5.896,"h":6,"l":5.007,"c":5.093},{"t":1791849600000,"o":5.092,"h":5.368,"l":4.89,"c":5.04},{"t":1791936000000,"o":5.04,"h":5.19,"l":4.767,"c":4.884},{"t":1792022400000,"o":4.885,"h":5.44,"l":4.527,"c":5.263},{"t":1792108800000,"o":5.263,"h":5.394,"l":4.921,"c":5.068},{"t":1792195200000,"o":5.069,"h":5.198,"l":4.764,"c":4.863},{"t":1792281600000,"o":4.863,"h":5.063,"l":4.621,"c":5.016},{"t":1792368000000,"o":5.017,"h":5.141,"l":4.865,"c":4.904},{"t":1792454400000,"o":4.903,"h":5.097,"l":4.634,"c":4.933},{"t":1792540800000,"o":4.932,"h":5.451,"l":4.908,"c":5.262},{"t":1792627200000,"o":5.263,"h":5.337,"l":4.828,"c":4.884},{"t":1792713600000,"o":4.884,"h":5.011,"l":4.588,"c":4.691},{"t":1792800000000,"o":4.69,"h":4.711,"l":4.25,"c":4.5},{"t":1792886400000,"o":4.5,"h":4.699,"l":4.351,"c":4.596},{"t":1792972800000,"o":4.595,"h":4.665,"l":4.426,"c":4.51},{"t":1793059200000,"o":4.51,"h":4.807,"l":4.389,"c":4.682},{"t":1793145600000,"o":4.681,"h":4.81,"l":4.544,"c":4.734},{"t":1793232000000,"o":4.735,"h":4.735,"l":4.043,"c":4.059},{"t":1793318400000,"o":4.059,"h":4.434,"l":3.909,"c":4.297},{"t":1793404800000,"o":4.296,"h":4.569,"l":4.267,"c":4.436},{"t":1793491200000,"o":4.435,"h":4.5,"l":4.236,"c":4.289},{"t":1793577600000,"o":4.29,"h":4.35,"l":3.847,"c":3.867},{"t":1793664000000,"o":3.867,"h":3.938,"l":3.744,"c":3.832},{"t":1793750400000,"o":3.831,"h":4.27,"l":3.69,"c":4.008},{"t":1793836800000,"o":4.008,"h":4.076,"l":3.626,"c":3.661},{"t":1793923200000,"o":3.66,"h":3.827,"l":3.635,"c":3.714},{"t":1794009600000,"o":3.714,"h":3.78,"l":3.621,"c":3.736},{"t":1794096000000,"o":3.736,"h":3.746,"l":3.446,"c":3.586},{"t":1794182400000,"o":3.586,"h":3.68,"l":3.458,"c":3.63},{"t":1794268800000,"o":3.63,"h":3.765,"l":3.471,"c":3.587},{"t":1794355200000,"o":3.586,"h":3.815,"l":3.53,"c":3.586},{"t":1794441600000,"o":3.586,"h":3.63,"l":3.341,"c":3.423},{"t":1794528000000,"o":3.422,"h":3.639,"l":3.265,"c":3.445},{"t":1794614400000,"o":3.446,"h":3.478,"l":3.31,"c":3.34}],"pointCount":365,"rangeStart":"2025-11-15T00:00:00.000Z","rangeEnd":"2026-11-14T00:00:00.000Z","performancePct":41.82590233545647,"highUsd":6,"lowUsd":0.841,"currentPriceUsd":3.34,"generatedAt":"2026-11-14T05:19:03.729Z","warning":null}