{"ok":true,"token":"near","window":"all","granularity":"1w","points":[{"t":1602460800000,"o":1.3,"h":1.88,"l":0.72,"c":0.8692},{"t":1603065600000,"o":0.8703,"h":0.871,"l":0.67,"c":0.8444},{"t":1603670400000,"o":0.8456,"h":0.8567,"l":0.6,"c":0.635},{"t":1604275200000,"o":0.6361,"h":0.8297,"l":0.5246,"c":0.8169},{"t":1604880000000,"o":0.8165,"h":0.9923,"l":0.7603,"c":0.8296},{"t":1605484800000,"o":0.8293,"h":1.2173,"l":0.8006,"c":1.0771},{"t":1606089600000,"o":1.0779,"h":1.3,"l":0.8972,"c":1.0138},{"t":1606694400000,"o":1.0144,"h":1.2222,"l":0.985,"c":1.0339},{"t":1607299200000,"o":1.0341,"h":1.0534,"l":0.8672,"c":0.9527},{"t":1607904000000,"o":0.9524,"h":1.1226,"l":0.9428,"c":1.0583},{"t":1608508800000,"o":1.0577,"h":1.6631,"l":0.9054,"c":1.199},{"t":1609113600000,"o":1.1989,"h":1.5925,"l":1.1011,"c":1.4707},{"t":1609718400000,"o":1.4731,"h":1.9507,"l":1.3,"c":1.7421},{"t":1610323200000,"o":1.7421,"h":2.7763,"l":1.3485,"c":2.5013},{"t":1610928000000,"o":2.5013,"h":2.75,"l":2,"c":2.5614},{"t":1611532800000,"o":2.5582,"h":2.682,"l":2.0055,"c":2.1441},{"t":1612137600000,"o":2.1436,"h":3.527,"l":2.0872,"c":3.4},{"t":1612742400000,"o":3.4017,"h":5.5929,"l":3.0388,"c":4.3099},{"t":1613347200000,"o":4.3099,"h":4.7383,"l":3.454,"c":4.1},{"t":1613952000000,"o":4.1015,"h":4.89,"l":2.644,"c":3.8234},{"t":1614556800000,"o":3.8232,"h":4.6599,"l":3.7931,"c":4.2756},{"t":1615161600000,"o":4.2802,"h":7.58,"l":4.1219,"c":6.6135},{"t":1615766400000,"o":6.6092,"h":6.9,"l":5.5878,"c":6.0388},{"t":1616371200000,"o":6.0389,"h":6.0562,"l":4.4628,"c":5.6028},{"t":1616976000000,"o":5.5996,"h":6.699,"l":5.5139,"c":6.0884},{"t":1617580800000,"o":6.0867,"h":7.4333,"l":5.6968,"c":6.7628},{"t":1618185600000,"o":6.7694,"h":7.4,"l":4.0122,"c":5.1534},{"t":1618790400000,"o":5.1563,"h":5.7569,"l":4.0084,"c":4.6462},{"t":1619395200000,"o":4.6484,"h":6,"l":4.5921,"c":5.2757},{"t":1620000000000,"o":5.2759,"h":5.586,"l":4.7641,"c":5.0636},{"t":1620604800000,"o":5.0642,"h":7.3355,"l":4.36,"c":5.8717},{"t":1621209600000,"o":5.8729,"h":6.2988,"l":2.2037,"c":2.6575},{"t":1621814400000,"o":2.6552,"h":3.65,"l":2.5279,"c":3.1149},{"t":1622419200000,"o":3.1135,"h":3.65,"l":2.8785,"c":3.2047},{"t":1623024000000,"o":3.2052,"h":3.3335,"l":2.69,"c":3.1376},{"t":1623628800000,"o":3.1355,"h":3.3655,"l":2.6535,"c":2.8853},{"t":1624233600000,"o":2.8857,"h":2.9346,"l":1.7473,"c":1.9643},{"t":1624838400000,"o":1.9649,"h":2.3485,"l":1.9202,"c":2.2931},{"t":1625443200000,"o":2.2917,"h":2.4049,"l":2.0101,"c":2.1749},{"t":1626048000000,"o":2.1733,"h":2.2292,"l":1.8004,"c":1.9071},{"t":1626652800000,"o":1.9079,"h":2.3129,"l":1.546,"c":2.1578},{"t":1627257600000,"o":2.1593,"h":2.55,"l":2.0667,"c":2.3916},{"t":1627862400000,"o":2.3918,"h":2.7905,"l":2.2208,"c":2.5594},{"t":1628467200000,"o":2.5609,"h":3.486,"l":2.4636,"c":3.2257},{"t":1629072000000,"o":3.2258,"h":6.5961,"l":3.214,"c":5.4536},{"t":1629676800000,"o":5.4536,"h":6.225,"l":4.605,"c":5.546},{"t":1630281600000,"o":5.548,"h":6.8817,"l":5.097,"c":6.14},{"t":1630886400000,"o":6.14,"h":11.88,"l":5.45,"c":8.942},{"t":1631491200000,"o":8.944,"h":10.4,"l":7.704,"c":10.061},{"t":1632096000000,"o":10.059,"h":10.439,"l":6.338,"c":7.293},{"t":1632700800000,"o":7.29,"h":8.493,"l":6.363,"c":8.036},{"t":1633305600000,"o":8.034,"h":8.752,"l":7.137,"c":7.391},{"t":1633910400000,"o":7.39,"h":8.28,"l":6.766,"c":7.789},{"t":1634515200000,"o":7.794,"h":9.954,"l":7.616,"c":9.603},{"t":1635120000000,"o":9.603,"h":13.23,"l":9.54,"c":10.157},{"t":1635724800000,"o":10.158,"h":11.5,"l":9.77,"c":10.332},{"t":1636329600000,"o":10.331,"h":12.657,"l":9.94,"c":11.867},{"t":1636934400000,"o":11.87,"h":11.978,"l":8.399,"c":9.665},{"t":1637539200000,"o":9.671,"h":10.319,"l":7.53,"c":8.396},{"t":1638144000000,"o":8.391,"h":9.581,"l":6.123,"c":7.343},{"t":1638748800000,"o":7.344,"h":11.86,"l":6.63,"c":10.572},{"t":1639353600000,"o":10.565,"h":17.95,"l":8.084,"c":9.013},{"t":1639958400000,"o":9.016,"h":16.301,"l":8.264,"c":16.261},{"t":1640563200000,"o":16.267,"h":16.49,"l":13.036,"c":14.384},{"t":1641168000000,"o":14.387,"h":17.664,"l":13.103,"c":13.519},{"t":1641772800000,"o":13.514,"h":20.597,"l":13.2,"c":20.142},{"t":1642377600000,"o":20.142,"h":20.182,"l":10.092,"c":11.696},{"t":1642982400000,"o":11.7,"h":12.937,"l":9.509,"c":10.357},{"t":1643587200000,"o":10.357,"h":13.973,"l":10.029,"c":13.495},{"t":1644192000000,"o":13.496,"h":14.083,"l":10.123,"c":10.38},{"t":1644796800000,"o":10.379,"h":11.729,"l":9.088,"c":9.293},{"t":1645401600000,"o":9.294,"h":9.846,"l":7.385,"c":8.508},{"t":1646006400000,"o":8.512,"h":11.94,"l":8.309,"c":10.094},{"t":1646611200000,"o":10.094,"h":11.99,"l":9.321,"c":9.85},{"t":1647216000000,"o":9.848,"h":11.56,"l":9.608,"c":10.653},{"t":1647820800000,"o":10.652,"h":13.544,"l":10.519,"c":13.197},{"t":1648425600000,"o":13.196,"h":17.43,"l":12.505,"c":16.813},{"t":1649030400000,"o":16.806,"h":19.788,"l":14.597,"c":15.804},{"t":1649635200000,"o":15.799,"h":17.766,"l":14.931,"c":15.682},{"t":1650240000000,"o":15.681,"h":17.82,"l":14.682,"c":15.006},{"t":1650844800000,"o":15.006,"h":15.2,"l":10.1,"c":11.837},{"t":1651449600000,"o":11.84,"h":13.195,"l":9.85,"c":11.145},{"t":1652054400000,"o":11.147,"h":11.686,"l":5.26,"c":7.349},{"t":1652659200000,"o":7.348,"h":7.348,"l":5.566,"c":6.242},{"t":1653264000000,"o":6.24,"h":6.531,"l":4.675,"c":5.182},{"t":1653868800000,"o":5.181,"h":6.548,"l":5.101,"c":5.331},{"t":1654473600000,"o":5.33,"h":5.768,"l":3.69,"c":3.695},{"t":1655078400000,"o":3.694,"h":3.875,"l":2.875,"c":3.288},{"t":1655683200000,"o":3.288,"h":4.4,"l":2.995,"c":3.792},{"t":1656288000000,"o":3.792,"h":4.007,"l":3.125,"c":3.323},{"t":1656892800000,"o":3.322,"h":3.879,"l":3.21,"c":3.526},{"t":1657497600000,"o":3.526,"h":3.767,"l":3.038,"c":3.524},{"t":1658102400000,"o":3.524,"h":4.759,"l":3.516,"c":4.352},{"t":1658707200000,"o":4.351,"h":4.69,"l":3.567,"c":4.231},{"t":1659312000000,"o":4.231,"h":5.28,"l":4.035,"c":4.98},{"t":1659916800000,"o":4.981,"h":6.111,"l":4.977,"c":5.616},{"t":1660521600000,"o":5.618,"h":5.82,"l":4.019,"c":4.227},{"t":1661126400000,"o":4.228,"h":4.448,"l":3.737,"c":3.764},{"t":1661731200000,"o":3.764,"h":4.57,"l":3.692,"c":4.24},{"t":1662336000000,"o":4.24,"h":5.046,"l":3.959,"c":4.896},{"t":1662940800000,"o":4.896,"h":5.278,"l":3.82,"c":3.916},{"t":1663545600000,"o":3.917,"h":4.091,"l":3.546,"c":3.649},{"t":1664150400000,"o":3.648,"h":3.821,"l":3.446,"c":3.48},{"t":1664755200000,"o":3.48,"h":3.764,"l":3.411,"c":3.518},{"t":1665360000000,"o":3.518,"h":3.55,"l":2.76,"c":3.002},{"t":1665964800000,"o":3.002,"h":3.098,"l":2.726,"c":2.983},{"t":1666569600000,"o":2.983,"h":3.236,"l":2.875,"c":3.101},{"t":1667174400000,"o":3.101,"h":3.443,"l":2.825,"c":3.094},{"t":1667779200000,"o":3.094,"h":3.146,"l":1.89,"c":1.953},{"t":1668384000000,"o":1.953,"h":2.046,"l":1.552,"c":1.57},{"t":1668988800000,"o":1.569,"h":1.733,"l":1.432,"c":1.614},{"t":1669593600000,"o":1.615,"h":1.8,"l":1.482,"c":1.723},{"t":1670198400000,"o":1.723,"h":1.83,"l":1.622,"c":1.633},{"t":1670803200000,"o":1.633,"h":1.766,"l":1.342,"c":1.364},{"t":1671408000000,"o":1.364,"h":1.384,"l":1.229,"c":1.332},{"t":1672012800000,"o":1.333,"h":1.379,"l":1.238,"c":1.276},{"t":1672617600000,"o":1.276,"h":1.666,"l":1.256,"c":1.647},{"t":1673222400000,"o":1.647,"h":2.356,"l":1.554,"c":2.24},{"t":1673827200000,"o":2.241,"h":2.596,"l":1.953,"c":2.399},{"t":1674432000000,"o":2.399,"h":2.72,"l":2.278,"c":2.571},{"t":1675036800000,"o":2.571,"h":2.584,"l":2.165,"c":2.386},{"t":1675641600000,"o":2.386,"h":2.846,"l":2.193,"c":2.237},{"t":1676246400000,"o":2.236,"h":2.705,"l":2.089,"c":2.575},{"t":1676851200000,"o":2.577,"h":2.765,"l":2.193,"c":2.376},{"t":1677456000000,"o":2.375,"h":2.434,"l":1.98,"c":2.031},{"t":1678060800000,"o":2.03,"h":2.094,"l":1.669,"c":1.941},{"t":1678665600000,"o":1.942,"h":2.215,"l":1.866,"c":2.132},{"t":1679270400000,"o":2.134,"h":2.17,"l":1.875,"c":1.957},{"t":1679875200000,"o":1.958,"h":2.038,"l":1.809,"c":1.92},{"t":1680480000000,"o":1.92,"h":2.08,"l":1.854,"c":2.006},{"t":1681084800000,"o":2.006,"h":2.409,"l":1.966,"c":2.323},{"t":1681689600000,"o":2.322,"h":2.404,"l":1.84,"c":1.911},{"t":1682294400000,"o":1.911,"h":2.027,"l":1.779,"c":1.929},{"t":1682899200000,"o":1.929,"h":1.954,"l":1.726,"c":1.737},{"t":1683504000000,"o":1.736,"h":1.747,"l":1.541,"c":1.656},{"t":1684108800000,"o":1.656,"h":1.72,"l":1.607,"c":1.609},{"t":1684713600000,"o":1.609,"h":1.688,"l":1.53,"c":1.667},{"t":1685318400000,"o":1.667,"h":1.677,"l":1.533,"c":1.617},{"t":1685923200000,"o":1.616,"h":1.659,"l":1.146,"c":1.209},{"t":1686528000000,"o":1.209,"h":1.28,"l":1.151,"c":1.236},{"t":1687132800000,"o":1.237,"h":1.464,"l":1.195,"c":1.4},{"t":1687737600000,"o":1.4,"h":1.633,"l":1.271,"c":1.467},{"t":1688342400000,"o":1.468,"h":1.487,"l":1.286,"c":1.327},{"t":1688947200000,"o":1.327,"h":1.6,"l":1.286,"c":1.446},{"t":1689552000000,"o":1.446,"h":1.606,"l":1.423,"c":1.455},{"t":1690156800000,"o":1.455,"h":1.464,"l":1.317,"c":1.396},{"t":1690761600000,"o":1.396,"h":1.424,"l":1.323,"c":1.339},{"t":1691366400000,"o":1.339,"h":1.376,"l":1.303,"c":1.34},{"t":1691971200000,"o":1.34,"h":1.355,"l":1.02,"c":1.168},{"t":1692576000000,"o":1.168,"h":1.231,"l":1.094,"c":1.179},{"t":1693180800000,"o":1.178,"h":1.257,"l":1.107,"c":1.125},{"t":1693785600000,"o":1.125,"h":1.187,"l":1.103,"c":1.151},{"t":1694390400000,"o":1.152,"h":1.155,"l":1.065,"c":1.095},{"t":1694995200000,"o":1.095,"h":1.155,"l":1.078,"c":1.096},{"t":1695600000000,"o":1.095,"h":1.171,"l":1.058,"c":1.16},{"t":1696204800000,"o":1.161,"h":1.172,"l":1.059,"c":1.094},{"t":1696809600000,"o":1.094,"h":1.097,"l":0.995,"c":1.027},{"t":1697414400000,"o":1.027,"h":1.07,"l":0.971,"c":1.056},{"t":1698019200000,"o":1.056,"h":1.278,"l":1.046,"c":1.277},{"t":1698624000000,"o":1.277,"h":1.677,"l":1.246,"c":1.636},{"t":1699228800000,"o":1.636,"h":1.8,"l":1.288,"c":1.701},{"t":1699833600000,"o":1.702,"h":2.052,"l":1.45,"c":1.985},{"t":1700438400000,"o":1.986,"h":2.188,"l":1.728,"c":1.828},{"t":1701043200000,"o":1.829,"h":2.033,"l":1.73,"c":1.979},{"t":1701648000000,"o":1.98,"h":2.613,"l":1.975,"c":2.519},{"t":1702252800000,"o":2.519,"h":2.541,"l":2.101,"c":2.266},{"t":1702857600000,"o":2.267,"h":4.097,"l":2.067,"c":3.798},{"t":1703462400000,"o":3.798,"h":4.625,"l":3.52,"c":3.65},{"t":1704067200000,"o":3.651,"h":4.331,"l":2.905,"c":3.215},{"t":1704672000000,"o":3.215,"h":3.844,"l":2.92,"c":3.307},{"t":1705276800000,"o":3.308,"h":3.425,"l":2.785,"c":2.922},{"t":1705881600000,"o":2.922,"h":3.077,"l":2.45,"c":2.88},{"t":1706486400000,"o":2.88,"h":3.234,"l":2.727,"c":2.754},{"t":1707091200000,"o":2.753,"h":3.217,"l":2.683,"c":3.125},{"t":1707696000000,"o":3.126,"h":3.584,"l":3.074,"c":3.521},{"t":1708300800000,"o":3.521,"h":3.933,"l":3.085,"c":3.704},{"t":1708905600000,"o":3.704,"h":4.503,"l":3.514,"c":4.432},{"t":1709510400000,"o":4.432,"h":6.491,"l":3.558,"c":5.947},{"t":1710115200000,"o":5.947,"h":9.01,"l":5.6,"c":8.244},{"t":1710720000000,"o":8.243,"h":8.581,"l":6.01,"c":7.001},{"t":1711324800000,"o":7.001,"h":8.087,"l":6.852,"c":7.294},{"t":1711929600000,"o":7.295,"h":7.5,"l":5.998,"c":6.916},{"t":1712534400000,"o":6.916,"h":7.7,"l":4.279,"c":5.721},{"t":1713139200000,"o":5.72,"h":6.487,"l":4.902,"c":6.446},{"t":1713744000000,"o":6.447,"h":7.643,"l":6.342,"c":7.047},{"t":1714348800000,"o":7.046,"h":7.532,"l":5.726,"c":7.49},{"t":1714953600000,"o":7.49,"h":7.915,"l":6.788,"c":6.887},{"t":1715558400000,"o":6.887,"h":8.52,"l":6.538,"c":7.777},{"t":1716163200000,"o":7.776,"h":8.376,"l":7.332,"c":7.814},{"t":1716768000000,"o":7.813,"h":7.99,"l":7.082,"c":7.192},{"t":1717372800000,"o":7.191,"h":7.709,"l":6.08,"c":6.588},{"t":1717977600000,"o":6.588,"h":6.716,"l":5.41,"c":5.64},{"t":1718582400000,"o":5.641,"h":5.734,"l":4.441,"c":5.195},{"t":1719187200000,"o":5.194,"h":5.636,"l":4.858,"c":5.304},{"t":1719792000000,"o":5.304,"h":5.599,"l":4,"c":4.401},{"t":1720396800000,"o":4.401,"h":5.491,"l":4.165,"c":5.401},{"t":1721001600000,"o":5.399,"h":6.489,"l":5.362,"c":6.34},{"t":1721606400000,"o":6.34,"h":6.46,"l":5.133,"c":5.445},{"t":1722211200000,"o":5.445,"h":5.713,"l":3.994,"c":4.133},{"t":1722816000000,"o":4.134,"h":4.258,"l":3.076,"c":3.868},{"t":1723420800000,"o":3.867,"h":4.413,"l":3.824,"c":3.9},{"t":1724025600000,"o":3.901,"h":5.256,"l":3.833,"c":4.919},{"t":1724630400000,"o":4.92,"h":5.014,"l":3.81,"c":3.849},{"t":1725235200000,"o":3.848,"h":4.076,"l":3.423,"c":3.756},{"t":1725840000000,"o":3.756,"h":4.366,"l":3.751,"c":4.016},{"t":1726444800000,"o":4.017,"h":4.692,"l":3.832,"c":4.524},{"t":1727049600000,"o":4.525,"h":5.871,"l":4.398,"c":5.504},{"t":1727654400000,"o":5.504,"h":5.565,"l":4.418,"c":4.95},{"t":1728259200000,"o":4.95,"h":5.327,"l":4.423,"c":4.704},{"t":1728864000000,"o":4.704,"h":5.282,"l":4.626,"c":4.979},{"t":1729468800000,"o":4.98,"h":5.06,"l":3.97,"c":4.308},{"t":1730073600000,"o":4.308,"h":4.519,"l":3.554,"c":3.688},{"t":1730678400000,"o":3.688,"h":4.949,"l":3.506,"c":4.723},{"t":1731283200000,"o":4.723,"h":6.389,"l":4.699,"c":5.705},{"t":1731888000000,"o":5.705,"h":7.004,"l":5.3,"c":6.873},{"t":1732492800000,"o":6.873,"h":7.251,"l":5.956,"c":6.915},{"t":1733097600000,"o":6.915,"h":8.244,"l":6.413,"c":7.824},{"t":1733702400000,"o":7.825,"h":7.84,"l":5.901,"c":6.859},{"t":1734307200000,"o":6.86,"h":7.054,"l":4.536,"c":5.038},{"t":1734912000000,"o":5.039,"h":5.703,"l":4.914,"c":5.129},{"t":1735516800000,"o":5.13,"h":5.984,"l":4.87,"c":5.908},{"t":1736121600000,"o":5.907,"h":6.232,"l":4.838,"c":4.973},{"t":1736726400000,"o":4.973,"h":5.884,"l":4.413,"c":4.981},{"t":1737331200000,"o":4.981,"h":5.637,"l":4.748,"c":4.759},{"t":1737936000000,"o":4.758,"h":4.847,"l":3.51,"c":3.75},{"t":1738540800000,"o":3.751,"h":3.799,"l":2.701,"c":3.178},{"t":1739145600000,"o":3.179,"h":3.632,"l":3.065,"c":3.416},{"t":1739750400000,"o":3.416,"h":3.644,"l":3.026,"c":3.433},{"t":1740355200000,"o":3.433,"h":3.563,"l":2.753,"c":3.554},{"t":1740960000000,"o":3.554,"h":3.565,"l":2.495,"c":2.553},{"t":1741564800000,"o":2.554,"h":2.715,"l":2.14,"c":2.516},{"t":1742169600000,"o":2.516,"h":2.823,"l":2.503,"c":2.778},{"t":1742774400000,"o":2.778,"h":3.093,"l":2.521,"c":2.593},{"t":1743379200000,"o":2.594,"h":2.74,"l":2.11,"c":2.162},{"t":1743984000000,"o":2.162,"h":2.26,"l":1.821,"c":2.094},{"t":1744588800000,"o":2.095,"h":2.276,"l":1.912,"c":2.243},{"t":1745193600000,"o":2.244,"h":2.729,"l":2.149,"c":2.488},{"t":1745798400000,"o":2.489,"h":2.635,"l":2.304,"c":2.322},{"t":1746403200000,"o":2.321,"h":3.383,"l":2.223,"c":3.14},{"t":1747008000000,"o":3.141,"h":3.341,"l":2.641,"c":2.866},{"t":1747612800000,"o":2.867,"h":3.161,"l":2.636,"c":2.796},{"t":1748217600000,"o":2.797,"h":2.989,"l":2.333,"c":2.462},{"t":1748822400000,"o":2.463,"h":2.591,"l":2.224,"c":2.421},{"t":1749427200000,"o":2.421,"h":2.73,"l":2.159,"c":2.228},{"t":1750032000000,"o":2.228,"h":2.387,"l":1.793,"c":1.898},{"t":1750636800000,"o":1.898,"h":2.296,"l":1.864,"c":2.259},{"t":1751241600000,"o":2.259,"h":2.363,"l":2.017,"c":2.18},{"t":1751846400000,"o":2.181,"h":2.641,"l":2.12,"c":2.531},{"t":1752451200000,"o":2.531,"h":3.07,"l":2.479,"c":2.976},{"t":1753056000000,"o":2.976,"h":3.101,"l":2.581,"c":2.963},{"t":1753660800000,"o":2.963,"h":3.016,"l":2.301,"c":2.444},{"t":1754265600000,"o":2.444,"h":2.87,"l":2.385,"c":2.754},{"t":1754870400000,"o":2.754,"h":3.06,"l":2.565,"c":2.702},{"t":1755475200000,"o":2.701,"h":2.788,"l":2.369,"c":2.657},{"t":1756080000000,"o":2.656,"h":2.688,"l":2.349,"c":2.367},{"t":1756684800000,"o":2.366,"h":2.494,"l":2.279,"c":2.465},{"t":1757289600000,"o":2.464,"h":2.889,"l":2.452,"c":2.706},{"t":1757894400000,"o":2.705,"h":3.342,"l":2.577,"c":3.129},{"t":1758499200000,"o":3.129,"h":3.161,"l":2.624,"c":2.8},{"t":1759104000000,"o":2.8,"h":3.181,"l":2.563,"c":2.957},{"t":1759708800000,"o":2.957,"h":3.228,"l":1.55,"c":2.456},{"t":1760313600000,"o":2.457,"h":2.682,"l":2.057,"c":2.258},{"t":1760918400000,"o":2.258,"h":2.394,"l":2.076,"c":2.369},{"t":1761523200000,"o":2.369,"h":2.419,"l":2.029,"c":2.19},{"t":1762128000000,"o":2.189,"h":3.185,"l":1.72,"c":3.075},{"t":1762732800000,"o":3.075,"h":3.15,"l":2.23,"c":2.29},{"t":1763337600000,"o":2.29,"h":2.414,"l":1.798,"c":1.822},{"t":1763942400000,"o":1.822,"h":1.988,"l":1.798,"c":1.805},{"t":1764547200000,"o":1.805,"h":1.9,"l":1.584,"c":1.702},{"t":1765152000000,"o":1.702,"h":1.885,"l":1.57,"c":1.591},{"t":1765756800000,"o":1.591,"h":1.647,"l":1.405,"c":1.509},{"t":1766361600000,"o":1.51,"h":1.615,"l":1.432,"c":1.582},{"t":1766966400000,"o":1.582,"h":1.743,"l":1.47,"c":1.728},{"t":1767571200000,"o":1.728,"h":1.841,"l":1.657,"c":1.702},{"t":1768176000000,"o":1.703,"h":1.894,"l":1.624,"c":1.629},{"t":1768780800000,"o":1.628,"h":1.628,"l":1.409,"c":1.436},{"t":1769385600000,"o":1.436,"h":1.505,"l":1.091,"c":1.173},{"t":1769990400000,"o":1.173,"h":1.239,"l":0.841,"c":1.038},{"t":1770595200000,"o":1.038,"h":1.102,"l":0.934,"c":1.056},{"t":1771200000000,"o":1.056,"h":1.109,"l":0.981,"c":1.022},{"t":1771804800000,"o":1.023,"h":1.26,"l":0.953,"c":1.15},{"t":1772409600000,"o":1.15,"h":1.455,"l":1.142,"c":1.212},{"t":1773014400000,"o":1.212,"h":1.422,"l":1.204,"c":1.35},{"t":1773619200000,"o":1.351,"h":1.51,"l":1.26,"c":1.274},{"t":1774224000000,"o":1.274,"h":1.332,"l":1.129,"c":1.164},{"t":1774828800000,"o":1.165,"h":1.288,"l":1.14,"c":1.248},{"t":1775433600000,"o":1.248,"h":1.425,"l":1.221,"c":1.346},{"t":1776038400000,"o":1.347,"h":1.443,"l":1.322,"c":1.325},{"t":1776643200000,"o":1.326,"h":1.433,"l":1.325,"c":1.394},{"t":1777248000000,"o":1.395,"h":1.413,"l":1.268,"c":1.275},{"t":1777852800000,"o":1.276,"h":1.631,"l":1.245,"c":1.564},{"t":1778457600000,"o":1.564,"h":1.692,"l":1.469,"c":1.508},{"t":1779062400000,"o":1.508,"h":2.509,"l":1.478,"c":2.395},{"t":1779667200000,"o":2.396,"h":2.978,"l":2.215,"c":2.32},{"t":1780272000000,"o":2.321,"h":3.087,"l":1.813,"c":2.059},{"t":1780876800000,"o":2.059,"h":2.265,"l":1.93,"c":2.218},{"t":1781481600000,"o":2.218,"h":2.562,"l":2.084,"c":2.102},{"t":1782086400000,"o":2.102,"h":2.199,"l":1.752,"c":1.834},{"t":1782691200000,"o":1.834,"h":2.116,"l":1.723,"c":1.98}],"pointCount":299,"rangeStart":"2020-10-12T00:00:00.000Z","rangeEnd":"2026-06-29T00:00:00.000Z","performancePct":52.3076923076923,"highUsd":20.597,"lowUsd":0.5246,"currentPriceUsd":1.98,"generatedAt":"2026-07-05T18:18:54.607Z","warning":null}